1 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 264001; 83790; 16891; 28363; 129874; 203663; 242027; 248918; 21975; 15084
\r
2 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 264001; 83790; 16891; 28363; 129874; 203663; 242027; 248918; 21975; 15084
\r
3 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 307387; 85019; 13987; 33460; 165980; 245988; 284459; 293435; 22928; 13952
\r
4 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 312009; 86134; 13159; 35656; 166274; 248686; 288065; 297502; 23944; 14507
\r
5 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 296623; 82191; 10734; 33312; 157025; 237874; 272528; 281920; 24095; 14703
\r
6 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 295456; 84793; 11357; 34136; 152327; 236527; 271256; 282020; 24199; 13435
\r
7 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 296240; 82724; 11235; 36367; 156910; 237710; 276001; 285312; 20239; 10928
\r
8 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 314398; 78410; 8954; 42366; 171725; 248689; 292501; 300009; 21897; 14389
\r
9 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 322632; 82803; 13887; 40640; 179248; 255705; 302691; 310231; 19941; 12400
\r
10 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 327992; 76533; 14885; 40315; 189579; 258931; 306427; 314132; 21564; 13860
\r
11 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 313579; 72478; 14191; 45850; 175907; 240049; 294235; 300090; 19344; 13489
\r
12 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 312236; 73447; 14461; 45337; 171635; 238576; 290420; 298374; 21817; 13862
\r
13 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 320174; 80153; 15457; 48519; 170317; 241596; 298989; 305572; 21185; 14602
\r
14 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 306014; 78526; 11446; 44839; 163454; 235339; 286819; 291624; 19194; 14390
\r
15 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 293227; 74901; 13360; 41018; 158651; 224427; 274571; 278805; 18657; 14422
\r
16 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 275522; 55605; 17647; 36031; 169022; 204990; 260658; 258668; 14864; 16854
\r
17 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 280358; 58074; 21904; 38004; 171277; 203425; 267355; 263333; 13003; 17025
\r
18 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 281086; 54770; 22591; 39075; 171891; 201370; 265736; 263036; 15350; 18050
\r
19 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 278596; 52002; 29198; 42692; 170819; 188109; 265513; 260000; 13083; 18596
\r
20 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 273077; 50574; 34903; 41894; 167841; 179283; 260310; 256080; 12767; 16996
\r
21 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 297876; 50217; 33963; 45702; 186376; 200824; 282295; 280489; 15581; 17388
\r
22 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 296023; 56435; 31691; 43650; 180244; 206015; 280329; 281356; 15694; 14667
\r
23 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 289386; 60069; 9466; 41422; 168264; 223945; 269755; 274832; 19631; 14553
\r
24 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 293031; 63031; 8418; 40877; 169537; 229974; 273445; 279269; 19586; 13761
\r
25 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 292721; 58827; 8769; 39415; 177985; 230006; 276227; 278190; 16494; 14531
\r
26 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 289924; 54619; 10979; 39435; 178586; 223776; 272639; 274190; 17284; 15734
\r
27 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 273431; 53446; 11680; 39325; 163153; 208525; 255925; 259529; 17507; 13902
\r
28 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 270421; 52542; 15188; 36763; 163045; 203521; 252350; 255472; 18071; 14949
\r
29 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 263177; 56816; 12285; 33937; 156016; 205509; 246769; 251731; 16408; 11446
\r
30 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 286276; 58719; 13217; 40421; 166467; 217846; 265608; 271485; 20668; 14791
\r
31 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 282224; 54286; 19870; 40024; 168822; 208244; 263132; 268138; 19092; 14086
\r
32 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 282363; 52928; 25139; 39095; 172940; 202103; 264963; 266337; 17400; 16026
\r
33 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 277810; 52881; 26404; 39535; 167549; 195186; 259965; 261124; 17845; 16686
\r
34 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 283594; 52010; 22192; 42608; 170049; 202091; 264667; 266891; 18927; 16703
\r
35 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 313411; 62983; 14638; 54451; 175540; 229388; 292973; 298476; 20437; 14934
\r
36 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 325686; 64847; 11910; 56189; 179836; 240762; 300872; 308861; 24814; 16825
\r
37 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 343281; 91420; 10553; 53905; 169666; 262854; 314991; 327311; 28291; 15970
\r
38 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 349555; 89831; 15286; 51867; 179863; 264415; 321561; 331569; 27994; 17986
\r
39 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 366448; 84496; 12626; 50304; 203542; 286946; 338343; 349877; 28105; 16571
\r
40 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 366155; 89885; 12107; 45191; 201825; 292997; 336901; 350295; 29254; 15860
\r
41 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 365256; 90852; 11122; 50650; 195670; 288090; 337172; 349862; 28084; 15393
\r
42 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 351127; 85055; 10956; 46530; 194075; 278659; 325660; 336145; 25466; 14982
\r
43 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 370833; 85092; 10374; 60325; 199371; 284879; 344788; 355578; 26045; 15255
\r
44 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 357796; 86861; 9823; 56463; 186778; 275569; 330101; 341855; 27695; 15942
\r
45 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 334013; 80857; 10889; 54194; 173338; 254982; 308390; 320066; 25623; 13947
\r
46 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 308142; 78618; 9283; 50725; 156433; 235238; 285776; 295246; 22367; 12896
\r
47 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 301144; 80466; 6909; 49783; 149767; 230292; 280016; 286983; 21127; 14160
\r
48 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 295809; 65915; 9305; 51219; 158677; 219786; 275811; 280310; 19997; 15498
\r
49 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 297738; 63345; 11228; 51791; 162092; 217871; 277227; 280890; 20510; 16848
\r
50 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 294165; 71199; 12229; 47529; 153409; 216804; 272137; 276562; 22028; 17603
\r
51 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 295500; 73626; 11787; 45031; 157101; 224242; 275757; 281060; 19743; 14440
\r
52 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 305153; 88241; 15474; 40865; 154135; 235063; 283241; 291401; 21912; 13751
\r
53 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 295157; 90625; 15426; 35423; 143288; 226866; 269336; 277714; 25821; 17443
\r
54 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 274652; 86135; 13845; 32593; 133225; 211546; 251953; 257984; 22699; 16668
\r
55 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 260688; 71147; 13967; 30350; 143203; 203693; 244700; 248010; 15989; 12678
\r
56 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 263040; 59860; 17451; 34769; 152952; 197225; 247581; 249445; 15459; 13595
\r
57 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 262071; 61548; 18340; 35361; 146877; 191959; 243786; 245660; 18285; 16411
\r
58 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 267124; 64791; 18111; 34344; 146235; 195809; 245370; 248264; 21754; 18860
\r
59 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 279710; 76762; 19214; 36093; 145613; 209053; 258468; 264360; 21242; 15350
\r
60 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 277904; 73910; 17501; 34739; 150239; 211795; 258888; 264035; 19016; 13869
\r
61 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 299684; 78286; 18392; 41227; 156658; 222266; 276171; 281885; 23514; 17800
\r
62 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 280163; 77629; 15465; 37429; 142153; 210508; 257210; 263402; 22952; 16761
\r
63 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 277645; 83851; 14854; 35053; 136662; 211099; 255567; 261006; 22079; 16639
\r
64 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 272334; 78999; 13813; 35054; 123341; 205170; 237394; 254038; 34940; 18296
\r
65 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 259585; 74650; 12590; 34104; 130094; 195854; 238847; 242548; 20738; 17037
\r
66 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 228986; 53293; 12649; 31106; 124183; 167172; 208582; 210928; 20404; 18059
\r
67 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 217381; 50202; 14206; 23604; 127917; 163044; 201723; 200854; 15658; 16527
\r
68 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 213819; 43609; 15246; 21874; 135169; 162040; 200652; 199159; 13168; 14660
\r
69 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 237411; 50985; 12287; 31355; 139871; 179917; 222211; 223559; 15200; 13851
\r
70 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 235011; 47158; 12569; 31199; 141525; 178519; 219883; 222288; 15128; 12723
\r
71 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 236092; 52691; 9788; 32524; 136065; 183198; 221280; 225511; 14812; 10582
\r
72 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 237239; 52695; 10132; 32729; 137212; 183587; 222637; 226449; 14603; 10790
\r
73 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 270872; 61341; 13454; 46763; 146739; 199438; 254844; 259655; 16029; 11217
\r
74 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 276150; 64360; 12909; 46744; 148046; 204833; 259151; 264487; 16999; 11663
\r
75 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 268834; 67780; 8211; 46811; 135804; 202351; 250395; 257372; 18439; 11462
\r
76 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 263329; 63369; 6416; 45705; 136047; 198016; 245121; 250136; 18208; 13193
\r
77 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 250639; 59264; 4957; 39027; 135311; 190375; 233603; 234359; 17037; 16281
\r
78 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 253864; 51601; 9719; 41824; 143308; 185381; 236733; 236924; 17131; 16940
\r
79 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 245356; 45561; 8164; 42635; 142466; 177569; 230663; 228368; 14693; 16988
\r
80 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 244129; 52578; 9564; 41272; 133531; 177405; 227381; 228240; 16748; 15888
\r
81 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 242261; 61501; 10352; 40580; 121557; 176841; 223638; 227773; 18622; 14488
\r
82 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 270931; 65125; 9440; 47508; 135784; 196338; 248416; 253286; 22515; 17645
\r
83 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 284439; 72331; 9435; 49661; 137025; 206965; 259017; 266061; 25422; 18378
\r
84 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 267245; 73543; 10543; 44294; 125013; 193017; 242849; 247854; 24396; 19391
\r
85 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 259390; 71092; 9714; 41201; 123998; 189178; 236290; 240093; 23099; 19297
\r
86 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 270374; 70706; 8682; 37666; 136884; 203623; 245255; 249971; 25119; 20403
\r
87 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 285087; 65140; 8106; 47559; 147115; 208840; 259814; 264505; 25272; 20582
\r
88 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 260025; 63979; 7604; 38970; 134091; 194165; 237041; 240739; 22985; 19286
\r
89 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 251168; 59129; 7759; 35188; 131787; 188595; 226104; 231542; 25064; 19626
\r
90 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 242922; 52272; 11176; 32880; 136543; 180434; 221694; 224490; 21227; 18431
\r
91 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 247984; 54434; 8238; 34347; 137361; 186388; 226142; 228973; 21842; 19011
\r
92 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 243653; 53219; 5610; 34514; 131774; 184658; 219507; 224782; 24146; 18871
\r
93 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 237236; 56250; 5680; 31702; 124364; 181471; 212316; 218853; 24920; 18383
\r
94 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 233001; 55520; 6129; 31583; 125513; 180514; 212617; 218226; 20384; 14775
\r
95 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 250700; 62888; 5688; 35457; 130112; 192770; 228456; 233915; 22244; 16785
\r
96 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 242029; 57903; 5898; 32992; 129028; 186701; 219924; 225591; 22105; 16438
\r
97 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 228166; 55820; 5712; 31204; 121124; 173940; 208148; 210856; 20017; 17310
\r
98 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 210869; 54974; 6236; 26479; 109448; 161653; 190901; 194367; 19969; 16502
\r
99 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 213864; 53380; 12699; 26003; 114938; 159270; 194321; 197972; 19542; 15891
\r
100 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 218140; 50311; 8663; 28667; 119768; 164499; 198746; 201829; 19394; 16311
\r
101 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 215033; 50612; 4013; 28714; 115777; 165873; 195103; 198600; 19930; 16433
\r
102 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 206346; 48603; 4387; 29943; 109600; 157203; 188146; 191533; 18200; 14812
\r
103 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 210051; 49838; 3460; 28763; 112444; 163552; 191045; 195775; 19006; 14277
\r
104 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 228394; 52545; 2656; 34022; 120941; 175625; 207508; 212303; 20886; 16091
\r
105 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 222822; 55248; 2878; 31711; 115333; 172322; 202291; 206911; 20530; 15911
\r
106 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 215906; 57037; 3551; 29027; 110636; 169063; 196700; 201641; 19206; 14265
\r
107 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 214054; 57087; 5610; 26420; 112612; 167894; 196120; 199924; 17935; 14130
\r
108 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 225909; 56347; 6090; 31084; 121629; 175670; 209060; 212844; 16848; 13065
\r
109 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 226403; 56722; 4903; 31471; 120910; 177007; 209103; 213380; 17301; 13023
\r
110 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 211412; 57130; 5788; 33339; 105769; 159880; 196238; 199008; 15173; 12404
\r
111 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 194337; 51690; 6296; 29772; 98446; 145247; 179908; 181314; 14429; 13023
\r
112 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 193882; 50456; 7844; 29319; 100014; 143103; 179789; 180265; 14093; 13617
\r
113 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 207372; 48574; 8049; 34130; 107765; 149783; 190469; 191963; 16903; 15408
\r
114 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 189458; 45127; 9427; 33733; 95315; 132283; 174176; 175442; 15282; 14015
\r
115 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 182210; 47108; 10937; 28723; 91545; 130265; 167375; 169924; 14834; 12285
\r
116 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 181771; 42228; 11787; 28078; 96524; 130504; 166830; 170370; 14942; 11401
\r
117 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 184080; 40270; 14246; 29009; 100581; 130041; 169860; 173296; 14220; 10784
\r
118 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 182513; 38335; 17194; 27439; 102272; 126683; 168047; 171317; 14466; 11196
\r
119 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 181831; 37604; 16587; 28589; 99257; 124355; 165450; 169530; 16381; 12301
\r
120 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 188780; 37441; 16328; 30775; 104499; 129276; 172715; 176380; 16065; 12400
\r
121 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 231005; 42135; 16162; 41620; 127830; 155100; 211585; 212882; 19420; 18123
\r
122 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 227189; 48841; 13047; 45834; 115778; 157190; 210452; 216071; 16737; 11118
\r
123 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 226856; 53537; 13810; 31744; 123084; 168027; 208365; 213582; 18491; 13274
\r
124 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 232582; 56540; 10218; 31621; 122965; 174202; 211126; 216040; 21456; 16542
\r
125 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 246138; 54263; 9269; 39449; 132940; 181017; 226652; 229736; 19486; 16402
\r
126 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 264376; 56937; 10980; 48090; 140071; 188966; 245098; 248036; 19278; 16340
\r
127 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 257014; 55955; 10865; 46515; 133013; 183064; 235483; 240444; 21530; 16570
\r
128 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 257252; 58450; 11685; 48183; 131729; 184295; 238361; 244163; 18891; 13089
\r
129 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 262708; 57126; 13160; 47244; 136162; 186704; 240532; 247108; 22176; 15601
\r
130 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 289359; 58574; 15570; 55926; 149604; 202953; 264105; 274450; 25254; 14908
\r
131 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 302716; 64753; 15559; 56562; 152602; 213249; 273918; 285370; 28798; 17345
\r
132 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 302027; 66781; 16743; 55169; 150118; 212079; 272069; 283992; 29959; 18036
\r
133 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 306602; 73227; 9511; 59707; 143298; 217949; 276232; 287166; 30370; 19436
\r
134 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 340689; 69911; 10384; 76978; 160488; 231724; 307376; 319085; 33313; 21604
\r
135 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 329761; 67880; 9484; 74211; 153317; 225181; 295409; 308876; 34352; 20885
\r
136 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 314646; 68000; 11030; 69168; 145680; 214980; 282847; 295178; 31799; 19468
\r
137 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 313555; 75137; 7928; 67202; 141989; 219798; 284327; 294928; 29228; 18627
\r
138 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 326582; 73616; 8971; 65360; 155868; 230701; 294844; 305032; 31738; 21550
\r
139 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 350323; 81650; 7703; 78068; 154642; 238065; 314360; 323837; 35963; 26486
\r
140 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 327590; 79950; 8714; 68424; 145223; 226563; 293597; 303702; 33993; 23889
\r
141 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 320650; 71202; 8208; 62816; 150834; 226643; 284852; 297668; 35798; 22982
\r
142 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 306136; 72351; 10679; 54249; 148073; 223169; 274674; 288098; 31462; 18038
\r
143 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 335566; 76668; 11604; 60866; 162932; 241226; 300466; 313696; 35100; 21870
\r
144 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 301315; 67940; 10938; 56016; 141570; 209990; 265526; 276944; 35790; 24371
\r
145 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 280196; 59558; 12148; 50009; 137885; 196894; 247452; 259051; 32744; 21144
\r
146 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 270390; 57372; 13105; 46085; 137605; 191291; 241062; 250481; 29328; 19909
\r
147 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 295130; 53510; 12433; 53981; 157816; 207138; 265306; 273551; 29824; 21579
\r
148 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 298940; 58336; 11727; 56302; 153482; 209493; 268120; 277521; 30820; 21418
\r
149 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 294773; 68417; 17754; 56754; 137204; 196717; 262375; 271224; 32398; 23549
\r
150 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 277504; 60910; 17737; 51150; 134234; 189740; 246294; 258627; 31210; 18877
\r
151 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 297672; 62966; 20262; 51380; 142720; 201283; 257066; 272925; 40606; 24747
\r
152 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 313562; 56945; 15853; 61265; 158472; 212223; 276682; 289341; 36881; 24221
\r
153 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 303884; 49176; 19322; 59401; 162982; 203176; 271559; 281899; 32325; 21986
\r
154 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 288259; 40824; 22074; 53830; 164933; 192462; 259587; 268366; 28672; 19893
\r
155 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 282346; 42892; 16628; 46618; 164359; 197888; 253870; 261134; 28477; 21212
\r
156 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 282656; 40866; 13908; 48380; 166065; 200516; 255311; 262803; 27345; 19853
\r
157 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 266567; 43699; 19270; 44268; 150651; 183817; 238617; 247354; 27949; 19212
\r
158 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 256290; 57484; 8916; 40498; 128757; 186498; 226739; 235912; 29551; 20378
\r
159 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 238771; 60039; 6774; 37421; 115845; 176766; 213304; 220961; 25467; 17810
\r
160 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 249870; 55619; 9186; 37423; 130097; 182036; 223138; 228645; 26732; 21225
\r
161 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 247688; 52120; 8326; 39273; 132542; 179814; 223935; 227413; 23753; 20274
\r
162 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 237249; 48740; 9413; 37216; 126989; 172504; 212944; 219132; 24305; 18116
\r
163 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 226565; 51082; 8476; 31801; 120607; 169140; 203491; 209417; 23074; 17148
\r
164 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 235990; 60664; 9316; 30107; 122375; 181988; 213146; 221411; 22844; 14579
\r
165 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 249295; 63124; 8112; 36218; 127942; 188791; 227284; 233121; 22011; 16174
\r
166 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 247245; 57344; 7949; 36959; 131101; 188000; 225404; 232908; 21841; 14337
\r
167 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 238484; 58415; 8700; 34710; 123230; 179140; 216355; 222550; 22129; 15934
\r
168 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 222573; 64008; 9127; 28623; 106323; 168087; 198954; 205836; 23619; 16737
\r
169 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 228249; 64956; 7930; 28182; 115149; 176220; 208287; 212333; 19962; 15916
\r
170 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 221784; 61391; 7824; 26789; 112990; 169033; 201169; 203646; 20614; 18138
\r
171 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 212436; 58760; 8509; 23317; 111649; 165450; 193727; 197276; 18710; 15161
\r
172 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 209869; 56958; 9649; 23381; 110173; 159580; 190513; 192611; 19356; 17258
\r
173 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 213695; 59775; 9698; 22238; 114436; 166185; 196449; 198120; 17247; 15575
\r
174 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 218551; 58806; 10804; 24213; 117755; 167688; 200774; 202705; 17776; 15846
\r
175 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 198336; 49460; 11748; 21830; 110655; 150371; 181944; 183949; 16392; 14388
\r
176 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 193355; 45009; 12895; 23595; 108226; 142744; 176830; 179234; 16526; 14122
\r
177 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 198450; 39649; 13759; 22594; 117763; 144684; 180007; 181037; 18443; 17413
\r
178 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 217762; 38849; 15429; 30669; 129369; 153556; 198886; 199653; 18876; 18109
\r
179 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 216695; 41165; 13780; 31075; 127167; 154398; 199407; 199253; 17288; 17442
\r
180 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 213750; 46851; 13295; 29780; 119615; 154498; 196247; 197574; 17503; 16176
\r
181 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 214376; 50328; 11434; 27221; 119015; 160096; 196564; 198751; 17812; 15625
\r
182 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 229044; 46738; 10361; 33570; 127660; 169141; 207968; 213071; 21076; 15972
\r
183 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 220640; 47560; 10449; 33861; 117582; 159808; 199003; 204118; 21637; 16522
\r
184 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 230868; 56173; 9348; 37532; 110724; 162832; 204429; 209712; 26439; 21156
\r
185 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 217812; 49107; 9232; 35433; 106984; 152841; 191524; 197505; 26288; 20307
\r
186 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 225997; 49550; 8396; 33671; 114543; 160755; 197763; 202821; 28234; 23177
\r
187 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 245003; 48200; 7402; 47098; 124069; 168892; 219366; 223392; 25637; 21611
\r
188 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 234182; 43553; 10125; 45598; 121172; 158624; 210323; 214347; 23859; 19834
\r
189 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 220265; 45586; 12978; 41785; 104937; 141496; 192308; 196259; 27958; 24006
\r
190 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 224843; 45202; 16342; 38562; 113496; 145539; 197260; 200443; 27582; 24399
\r
191 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 248734; 46331; 18057; 51551; 121750; 154351; 219632; 223959; 29102; 24775
\r
192 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 239955; 47794; 16891; 50723; 113424; 147807; 211942; 215421; 28013; 24534
\r
193 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 224356; 45375; 15439; 40441; 106410; 141590; 192226; 197469; 32130; 26886
\r
194 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 221515; 46264; 11025; 37896; 105151; 145678; 189310; 194599; 32205; 26916
\r
195 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 231448; 40843; 11956; 36189; 123612; 154341; 200643; 202487; 30804; 28961
\r
196 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 223991; 41324; 10337; 31491; 120657; 155245; 193472; 197073; 30518; 26917
\r
197 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 206506; 42314; 8944; 30262; 104514; 141667; 177091; 180873; 29416; 25633
\r
198 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 203834; 42203; 8158; 30704; 105619; 145088; 178526; 183951; 25308; 19883
\r
199 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 198061; 40411; 7571; 28352; 102962; 140122; 171726; 176046; 26335; 22015
\r
200 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 199005; 34922; 6618; 26432; 113683; 146935; 175037; 179985; 23968; 19020
\r
201 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 197403; 35684; 8656; 25757; 111804; 143431; 173244; 177844; 24158; 19558
\r
202 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 192635; 34921; 9032; 25244; 114414; 144749; 174579; 179026; 18056; 13609
\r
203 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 185477; 31468; 10291; 22847; 109992; 136792; 164307; 169930; 21170; 15547
\r
204 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 187640; 33465; 16114; 22525; 114187; 132434; 170177; 171073; 17464; 16567
\r
205 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 182886; 32689; 16754; 23833; 110639; 127769; 167160; 168355; 15726; 14531
\r
206 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 178802; 33064; 18127; 21667; 106241; 122234; 160971; 162029; 17831; 16774
\r
207 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 180484; 33885; 20148; 19040; 109620; 124059; 162545; 163247; 17939; 17237
\r
208 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 187430; 31164; 25405; 19103; 119761; 124748; 170027; 169256; 17403; 18174
\r
209 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 183358; 30806; 22927; 16065; 118326; 124612; 165197; 163603; 18161; 19755
\r
210 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 173772; 30448; 21818; 12457; 114396; 122808; 157300; 157083; 16472; 16689
\r
211 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 159760; 28304; 18367; 9495; 103505; 117000; 141305; 144862; 18456; 14898
\r
212 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 154602; 25378; 14450; 7620; 101847; 117999; 134845; 140070; 19757; 14532
\r
213 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 148303; 25503; 9292; 8608; 94248; 116767; 128359; 134666; 19944; 13637
\r
214 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 138730; 24979; 11875; 7672; 89673; 106354; 122323; 125901; 16407; 12829
\r
215 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 131137; 20953; 8837; 8568; 86889; 101650; 116410; 119054; 14727; 12083
\r
216 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 128887; 18827; 9809; 6415; 91047; 101638; 116289; 117862; 12598; 11025
\r
217 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 131287; 18567; 8768; 6584; 93195; 102968; 118346; 118320; 12940; 12966
\r
218 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 126065; 15455; 8871; 6381; 91187; 97601; 113024; 112853; 13041; 13212
\r
219 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 118997; 13700; 11226; 6236; 86289; 89199; 106224; 106660; 12773; 12337
\r
220 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 110928; 13509; 10419; 5184; 80901; 83258; 99593; 98860; 11335; 12068
\r
221 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 107080; 11504; 6289; 6420; 77530; 84280; 95454; 96989; 11626; 10091
\r
222 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 104225; 10595; 4218; 5812; 77467; 85277; 93874; 95307; 10351; 8918
\r
223 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 98659; 9520; 2977; 5874; 71151; 79144; 86545; 87996; 12115; 10663
\r
224 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 96006; 9762; 3254; 8453; 69028; 76092; 87244; 87799; 8762; 8207
\r
225 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 90970; 9669; 3070; 6913; 66025; 74508; 82608; 84491; 8362; 6479
\r
226 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 88521; 11940; 1893; 5965; 62839; 75084; 80744; 82942; 7776; 5578
\r
227 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 82510; 12377; 1073; 7462; 55138; 68974; 74977; 77509; 7533; 5000
\r
228 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 75227; 11693; 952; 7174; 50823; 63313; 69690; 71439; 5537; 3788
\r
229 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 69973; 10427; 965; 4548; 47599; 59218; 62573; 64730; 7400; 5243
\r
230 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 68696; 11487; 440; 4661; 46322; 57612; 62470; 62714; 6227; 5983
\r
231 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 63625; 12016; 202; 5448; 41357; 53157; 58821; 58807; 4803; 4817
\r
232 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 58142; 11876; 1040; 5674; 36210; 46969; 53760; 53683; 4383; 4459
\r
233 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 52556; 10149; 1350; 4579; 34290; 41913; 49018; 47842; 3538; 4714
\r
234 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 54004; 8338; 1239; 3605; 38114; 45321; 50057; 50165; 3947; 3839
\r
235 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 53697; 7793; 891; 3448; 38584; 45934; 49825; 50273; 3872; 3424
\r
236 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 51535; 8205; 351; 3533; 35971; 44027; 47709; 47911; 3825; 3623
\r
237 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 50886; 8442; 574; 2943; 36302; 43480; 47687; 46997; 3198; 3888
\r
238 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 50591; 9338; 199; 2764; 34517; 42661; 46619; 45624; 3972; 4967
\r
239 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 49860; 9338; 695; 3037; 34041; 42071; 46416; 45803; 3444; 4057
\r
240 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 48363; 8772; 0; 2464; 32958; 41955; 44194; 44419; 4169; 3944
\r
241 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 46036; 7657; 226; 3091; 32404; 39969; 43152; 43286; 2884; 2750
\r
242 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 49009; 6936; 0; 3074; 35871; 43328; 45881; 46402; 3128; 2607
\r
243 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 50096; 7826; 0; 2612; 37079; 44736; 47517; 47348; 2579; 2748
\r
244 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 47820; 7251; 107; 2442; 35319; 42106; 45012; 44655; 2808; 3165
\r
245 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 44796; 7100; 0; 1844; 33220; 40016; 42164; 41860; 2632; 2936
\r
246 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 43307; 6892; 0; 1801; 32620; 38898; 41313; 40699; 1994; 2608
\r
247 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 43285; 6916; 106; 1282; 32827; 39591; 41025; 40979; 2260; 2306
\r
248 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 42893; 6630; 79; 1290; 32206; 38769; 40126; 40138; 2767; 2755
\r
249 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 38732; 6249; 264; 1602; 28109; 34233; 35960; 36099; 2772; 2633
\r
250 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 36826; 10335; 209; 645; 22378; 29437; 33358; 30291; 3468; 6535
\r
251 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 30913; 5060; 120; 1047; 22243; 27897; 28350; 29064; 2563; 1849
\r
252 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 29522; 5080; 20; 834; 21733; 27450; 27647; 28304; 1875; 1218
\r
253 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 28876; 5040; 119; 809; 21150; 26266; 26999; 27194; 1877; 1682
\r
254 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 25650; 3644; 0; 801; 18884; 22285; 23329; 23086; 2321; 2564
\r
255 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 22161; 3530; 0; 350; 16882; 20210; 20762; 20560; 1399; 1601
\r
256 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 20304; 3280; 0; 150; 15844; 19281; 19274; 19431; 1030; 873
\r
257 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 17031; 3000; 0; 0; 12463; 16096; 15463; 16096; 1568; 935
\r
258 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 264001; 83790; 16891; 28363; 129874; 203663; 242027; 248918; 21975; 15084
\r
259 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 260761; 77627; 14820; 30119; 133901; 201041; 241648; 245981; 19113; 14780
\r
260 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 259425; 68918; 13685; 33478; 139830; 195865; 242225; 243027; 17200; 16398
\r
261 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 284726; 69441; 15280; 35475; 153624; 212227; 258540; 262982; 26187; 21744
\r
262 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 288787; 75412; 13967; 37423; 154013; 222895; 266848; 274285; 21938; 14502
\r
263 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 276523; 66991; 11188; 33814; 154113; 216220; 254917; 261222; 21606; 15301
\r
264 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 278814; 66858; 15364; 32253; 159629; 217475; 258739; 265091; 20075; 13723
\r
265 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 308852; 65417; 16129; 41819; 181997; 235169; 289233; 293118; 19619; 15734
\r
266 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 317268; 69090; 16287; 41633; 186254; 244372; 296977; 302292; 20291; 14976
\r
267 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 329798; 83066; 22075; 34445; 188874; 256782; 306385; 313302; 23412; 16496
\r
268 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 336353; 82889; 20781; 39721; 186046; 259549; 308656; 320051; 27698; 16303
\r
269 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 328313; 81256; 19136; 37978; 181419; 256283; 300653; 313397; 27660; 14916
\r
270 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 336573; 80041; 16903; 37913; 190908; 266655; 308862; 321471; 27712; 15103
\r
271 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 329998; 79099; 16292; 32953; 190817; 264955; 302870; 314200; 27128; 15798
\r
272 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 322275; 81534; 15072; 34995; 178042; 256405; 294571; 306472; 27704; 15803
\r
273 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 315044; 80530; 15688; 28988; 179090; 256047; 288608; 300724; 26436; 14320
\r
274 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 311742; 75363; 12830; 33965; 175732; 249810; 285060; 296605; 26683; 15137
\r
275 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 304204; 75160; 14162; 32800; 170115; 242084; 278075; 289046; 26129; 15158
\r
276 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 308961; 76563; 14878; 33180; 170646; 245995; 280388; 294052; 28572; 14908
\r
277 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 312839; 73271; 14585; 35223; 176500; 249503; 284994; 299311; 27844; 13528
\r
278 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 317608; 75314; 13645; 36060; 179466; 255206; 290839; 304911; 26769; 12698
\r
279 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 309779; 75981; 13348; 34471; 175429; 248491; 285881; 296310; 23898; 13470
\r
280 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 296258; 77497; 9271; 34631; 159968; 238653; 272096; 282556; 24162; 13703
\r
281 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 309962; 82125; 9991; 33134; 170764; 254394; 286023; 297520; 23938; 12442
\r
282 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 313801; 80116; 11199; 33463; 177639; 255674; 291217; 300336; 22584; 13465
\r
283 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 316498; 83923; 11990; 36328; 173587; 254803; 293838; 303121; 22660; 13377
\r
284 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 305120; 86857; 12994; 34421; 161986; 245853; 283264; 293268; 21856; 11852
\r
285 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 297246; 87957; 14052; 32199; 153734; 238733; 273890; 284985; 23356; 12261
\r
286 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 264001; 83790; 16891; 28363; 129874; 203663; 242027; 248918; 21975; 15084
\r
287 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 307387; 85019; 13987; 33460; 165980; 245988; 284459; 293435; 22928; 13952
\r
288 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 312009; 86134; 13159; 35656; 166274; 248686; 288065; 297502; 23944; 14507
\r
289 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 296623; 82191; 10734; 33312; 157025; 237874; 272528; 281920; 24095; 14703
\r
290 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 295456; 84793; 11357; 34136; 152327; 236527; 271256; 282020; 24199; 13435
\r
291 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 296240; 82724; 11235; 36367; 156910; 237710; 276001; 285312; 20239; 10928
\r
292 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 314398; 78410; 8954; 42366; 171725; 248689; 292501; 300009; 21897; 14389
\r
293 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 322632; 82803; 13887; 40640; 179248; 255705; 302691; 310231; 19941; 12400
\r
294 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 327992; 76533; 14885; 40315; 189579; 258931; 306427; 314132; 21564; 13860
\r
295 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 313579; 72478; 14191; 45850; 175907; 240049; 294235; 300090; 19344; 13489
\r
296 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 312236; 73447; 14461; 45337; 171635; 238576; 290420; 298374; 21817; 13862
\r
297 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 320174; 80153; 15457; 48519; 170317; 241596; 298989; 305572; 21185; 14602
\r
298 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 306014; 78526; 11446; 44839; 163454; 235339; 286819; 291624; 19194; 14390
\r
299 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 293227; 74901; 13360; 41018; 158651; 224427; 274571; 278805; 18657; 14422
\r
300 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 275522; 55605; 17647; 36031; 169022; 204990; 260658; 258668; 14864; 16854
\r
301 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 280358; 58074; 21904; 38004; 171277; 203425; 267355; 263333; 13003; 17025
\r
302 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 281086; 54770; 22591; 39075; 171891; 201370; 265736; 263036; 15350; 18050
\r
303 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 278596; 52002; 29198; 42692; 170819; 188109; 265513; 260000; 13083; 18596
\r
304 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 273077; 50574; 34903; 41894; 167841; 179283; 260310; 256080; 12767; 16996
\r
305 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 297876; 50217; 33963; 45702; 186376; 200824; 282295; 280489; 15581; 17388
\r
306 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 296023; 56435; 31691; 43650; 180244; 206015; 280329; 281356; 15694; 14667
\r
307 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 289386; 60069; 9466; 41422; 168264; 223945; 269755; 274832; 19631; 14553
\r
308 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 293031; 63031; 8418; 40877; 169537; 229974; 273445; 279269; 19586; 13761
\r
309 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 292721; 58827; 8769; 39415; 177985; 230006; 276227; 278190; 16494; 14531
\r
310 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 289924; 54619; 10979; 39435; 178586; 223776; 272639; 274190; 17284; 15734
\r
311 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 273431; 53446; 11680; 39325; 163153; 208525; 255925; 259529; 17507; 13902
\r
312 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 270421; 52542; 15188; 36763; 163045; 203521; 252350; 255472; 18071; 14949
\r
313 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 263177; 56816; 12285; 33937; 156016; 205509; 246769; 251731; 16408; 11446
\r
314 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 286276; 58719; 13217; 40421; 166467; 217846; 265608; 271485; 20668; 14791
\r
315 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 282224; 54286; 19870; 40024; 168822; 208244; 263132; 268138; 19092; 14086
\r
316 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 282363; 52928; 25139; 39095; 172940; 202103; 264963; 266337; 17400; 16026
\r
317 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 277810; 52881; 26404; 39535; 167549; 195186; 259965; 261124; 17845; 16686
\r
318 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 283594; 52010; 22192; 42608; 170049; 202091; 264667; 266891; 18927; 16703
\r
319 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 313411; 62983; 14638; 54451; 175540; 229388; 292973; 298476; 20437; 14934
\r
320 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 325686; 64847; 11910; 56189; 179836; 240762; 300872; 308861; 24814; 16825
\r
321 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 343281; 91420; 10553; 53905; 169666; 262854; 314991; 327311; 28291; 15970
\r
322 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 349555; 89831; 15286; 51867; 179863; 264415; 321561; 331569; 27994; 17986
\r
323 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 366448; 84496; 12626; 50304; 203542; 286946; 338343; 349877; 28105; 16571
\r
324 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 366155; 89885; 12107; 45191; 201825; 292997; 336901; 350295; 29254; 15860
\r
325 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 365256; 90852; 11122; 50650; 195670; 288090; 337172; 349862; 28084; 15393
\r
326 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 351127; 85055; 10956; 46530; 194075; 278659; 325660; 336145; 25466; 14982
\r
327 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 370833; 85092; 10374; 60325; 199371; 284879; 344788; 355578; 26045; 15255
\r
328 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 357796; 86861; 9823; 56463; 186778; 275569; 330101; 341855; 27695; 15942
\r
329 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 334013; 80857; 10889; 54194; 173338; 254982; 308390; 320066; 25623; 13947
\r
330 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 308142; 78618; 9283; 50725; 156433; 235238; 285776; 295246; 22367; 12896
\r
331 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 301144; 80466; 6909; 49783; 149767; 230292; 280016; 286983; 21127; 14160
\r
332 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 295809; 65915; 9305; 51219; 158677; 219786; 275811; 280310; 19997; 15498
\r
333 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 297738; 63345; 11228; 51791; 162092; 217871; 277227; 280890; 20510; 16848
\r
334 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 294165; 71199; 12229; 47529; 153409; 216804; 272137; 276562; 22028; 17603
\r
335 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 295500; 73626; 11787; 45031; 157101; 224242; 275757; 281060; 19743; 14440
\r
336 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 305153; 88241; 15474; 40865; 154135; 235063; 283241; 291401; 21912; 13751
\r
337 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 295157; 90625; 15426; 35423; 143288; 226866; 269336; 277714; 25821; 17443
\r
338 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 274652; 86135; 13845; 32593; 133225; 211546; 251953; 257984; 22699; 16668
\r
339 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 260688; 71147; 13967; 30350; 143203; 203693; 244700; 248010; 15989; 12678
\r
340 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 263040; 59860; 17451; 34769; 152952; 197225; 247581; 249445; 15459; 13595
\r
341 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 262071; 61548; 18340; 35361; 146877; 191959; 243786; 245660; 18285; 16411
\r
342 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 267124; 64791; 18111; 34344; 146235; 195809; 245370; 248264; 21754; 18860
\r
343 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 279710; 76762; 19214; 36093; 145613; 209053; 258468; 264360; 21242; 15350
\r
344 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 277904; 73910; 17501; 34739; 150239; 211795; 258888; 264035; 19016; 13869
\r
345 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 299684; 78286; 18392; 41227; 156658; 222266; 276171; 281885; 23514; 17800
\r
346 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 280163; 77629; 15465; 37429; 142153; 210508; 257210; 263402; 22952; 16761
\r
347 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 277645; 83851; 14854; 35053; 136662; 211099; 255567; 261006; 22079; 16639
\r
348 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 272334; 78999; 13813; 35054; 123341; 205170; 237394; 254038; 34940; 18296
\r
349 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 259585; 74650; 12590; 34104; 130094; 195854; 238847; 242548; 20738; 17037
\r
350 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 228986; 53293; 12649; 31106; 124183; 167172; 208582; 210928; 20404; 18059
\r
351 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 217381; 50202; 14206; 23604; 127917; 163044; 201723; 200854; 15658; 16527
\r
352 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 213819; 43609; 15246; 21874; 135169; 162040; 200652; 199159; 13168; 14660
\r
353 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 237411; 50985; 12287; 31355; 139871; 179917; 222211; 223559; 15200; 13851
\r
354 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 235011; 47158; 12569; 31199; 141525; 178519; 219883; 222288; 15128; 12723
\r
355 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 236092; 52691; 9788; 32524; 136065; 183198; 221280; 225511; 14812; 10582
\r
356 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 237239; 52695; 10132; 32729; 137212; 183587; 222637; 226449; 14603; 10790
\r
357 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 270872; 61341; 13454; 46763; 146739; 199438; 254844; 259655; 16029; 11217
\r
358 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 276150; 64360; 12909; 46744; 148046; 204833; 259151; 264487; 16999; 11663
\r
359 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 268834; 67780; 8211; 46811; 135804; 202351; 250395; 257372; 18439; 11462
\r
360 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 263329; 63369; 6416; 45705; 136047; 198016; 245121; 250136; 18208; 13193
\r
361 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 250639; 59264; 4957; 39027; 135311; 190375; 233603; 234359; 17037; 16281
\r
362 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 253864; 51601; 9719; 41824; 143308; 185381; 236733; 236924; 17131; 16940
\r
363 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 245356; 45561; 8164; 42635; 142466; 177569; 230663; 228368; 14693; 16988
\r
364 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 244129; 52578; 9564; 41272; 133531; 177405; 227381; 228240; 16748; 15888
\r
365 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 242261; 61501; 10352; 40580; 121557; 176841; 223638; 227773; 18622; 14488
\r
366 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 270931; 65125; 9440; 47508; 135784; 196338; 248416; 253286; 22515; 17645
\r
367 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 284439; 72331; 9435; 49661; 137025; 206965; 259017; 266061; 25422; 18378
\r
368 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 267245; 73543; 10543; 44294; 125013; 193017; 242849; 247854; 24396; 19391
\r
369 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 259390; 71092; 9714; 41201; 123998; 189178; 236290; 240093; 23099; 19297
\r
370 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 270374; 70706; 8682; 37666; 136884; 203623; 245255; 249971; 25119; 20403
\r
371 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 285087; 65140; 8106; 47559; 147115; 208840; 259814; 264505; 25272; 20582
\r
372 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 260025; 63979; 7604; 38970; 134091; 194165; 237041; 240739; 22985; 19286
\r
373 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 251168; 59129; 7759; 35188; 131787; 188595; 226104; 231542; 25064; 19626
\r
374 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 242922; 52272; 11176; 32880; 136543; 180434; 221694; 224490; 21227; 18431
\r
375 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 247984; 54434; 8238; 34347; 137361; 186388; 226142; 228973; 21842; 19011
\r
376 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 243653; 53219; 5610; 34514; 131774; 184658; 219507; 224782; 24146; 18871
\r
377 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 237236; 56250; 5680; 31702; 124364; 181471; 212316; 218853; 24920; 18383
\r
378 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 233001; 55520; 6129; 31583; 125513; 180514; 212617; 218226; 20384; 14775
\r
379 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 250700; 62888; 5688; 35457; 130112; 192770; 228456; 233915; 22244; 16785
\r
380 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 242029; 57903; 5898; 32992; 129028; 186701; 219924; 225591; 22105; 16438
\r
381 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 228166; 55820; 5712; 31204; 121124; 173940; 208148; 210856; 20017; 17310
\r
382 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 210869; 54974; 6236; 26479; 109448; 161653; 190901; 194367; 19969; 16502
\r
383 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 213864; 53380; 12699; 26003; 114938; 159270; 194321; 197972; 19542; 15891
\r
384 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 218140; 50311; 8663; 28667; 119768; 164499; 198746; 201829; 19394; 16311
\r
385 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 215033; 50612; 4013; 28714; 115777; 165873; 195103; 198600; 19930; 16433
\r
386 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 206346; 48603; 4387; 29943; 109600; 157203; 188146; 191533; 18200; 14812
\r
387 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 210051; 49838; 3460; 28763; 112444; 163552; 191045; 195775; 19006; 14277
\r
388 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 228394; 52545; 2656; 34022; 120941; 175625; 207508; 212303; 20886; 16091
\r
389 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 222822; 55248; 2878; 31711; 115333; 172322; 202291; 206911; 20530; 15911
\r
390 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 215906; 57037; 3551; 29027; 110636; 169063; 196700; 201641; 19206; 14265
\r
391 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 214054; 57087; 5610; 26420; 112612; 167894; 196120; 199924; 17935; 14130
\r
392 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 225909; 56347; 6090; 31084; 121629; 175670; 209060; 212844; 16848; 13065
\r
393 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 226403; 56722; 4903; 31471; 120910; 177007; 209103; 213380; 17301; 13023
\r
394 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 211412; 57130; 5788; 33339; 105769; 159880; 196238; 199008; 15173; 12404
\r
395 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 194337; 51690; 6296; 29772; 98446; 145247; 179908; 181314; 14429; 13023
\r
396 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 193882; 50456; 7844; 29319; 100014; 143103; 179789; 180265; 14093; 13617
\r
397 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 207372; 48574; 8049; 34130; 107765; 149783; 190469; 191963; 16903; 15408
\r
398 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 189458; 45127; 9427; 33733; 95315; 132283; 174176; 175442; 15282; 14015
\r
399 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 182210; 47108; 10937; 28723; 91545; 130265; 167375; 169924; 14834; 12285
\r
400 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 181771; 42228; 11787; 28078; 96524; 130504; 166830; 170370; 14942; 11401
\r
401 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 184080; 40270; 14246; 29009; 100581; 130041; 169860; 173296; 14220; 10784
\r
402 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 182513; 38335; 17194; 27439; 102272; 126683; 168047; 171317; 14466; 11196
\r
403 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 181831; 37604; 16587; 28589; 99257; 124355; 165450; 169530; 16381; 12301
\r
404 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 188780; 37441; 16328; 30775; 104499; 129276; 172715; 176380; 16065; 12400
\r
405 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 231005; 42135; 16162; 41620; 127830; 155100; 211585; 212882; 19420; 18123
\r
406 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 227189; 48841; 13047; 45834; 115778; 157190; 210452; 216071; 16737; 11118
\r
407 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 226856; 53537; 13810; 31744; 123084; 168027; 208365; 213582; 18491; 13274
\r
408 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 232582; 56540; 10218; 31621; 122965; 174202; 211126; 216040; 21456; 16542
\r
409 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 246138; 54263; 9269; 39449; 132940; 181017; 226652; 229736; 19486; 16402
\r
410 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 264376; 56937; 10980; 48090; 140071; 188966; 245098; 248036; 19278; 16340
\r
411 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 257014; 55955; 10865; 46515; 133013; 183064; 235483; 240444; 21530; 16570
\r
412 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 257252; 58450; 11685; 48183; 131729; 184295; 238361; 244163; 18891; 13089
\r
413 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 262708; 57126; 13160; 47244; 136162; 186704; 240532; 247108; 22176; 15601
\r
414 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 289359; 58574; 15570; 55926; 149604; 202953; 264105; 274450; 25254; 14908
\r
415 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 302716; 64753; 15559; 56562; 152602; 213249; 273918; 285370; 28798; 17345
\r
416 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 302027; 66781; 16743; 55169; 150118; 212079; 272069; 283992; 29959; 18036
\r
417 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 306602; 73227; 9511; 59707; 143298; 217949; 276232; 287166; 30370; 19436
\r
418 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 340689; 69911; 10384; 76978; 160488; 231724; 307376; 319085; 33313; 21604
\r
419 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 329761; 67880; 9484; 74211; 153317; 225181; 295409; 308876; 34352; 20885
\r
420 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 314646; 68000; 11030; 69168; 145680; 214980; 282847; 295178; 31799; 19468
\r
421 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 313555; 75137; 7928; 67202; 141989; 219798; 284327; 294928; 29228; 18627
\r
422 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 326582; 73616; 8971; 65360; 155868; 230701; 294844; 305032; 31738; 21550
\r
423 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 350323; 81650; 7703; 78068; 154642; 238065; 314360; 323837; 35963; 26486
\r
424 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 327590; 79950; 8714; 68424; 145223; 226563; 293597; 303702; 33993; 23889
\r
425 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 320650; 71202; 8208; 62816; 150834; 226643; 284852; 297668; 35798; 22982
\r
426 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 306136; 72351; 10679; 54249; 148073; 223169; 274674; 288098; 31462; 18038
\r
427 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 335566; 76668; 11604; 60866; 162932; 241226; 300466; 313696; 35100; 21870
\r
428 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 301315; 67940; 10938; 56016; 141570; 209990; 265526; 276944; 35790; 24371
\r
429 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 280196; 59558; 12148; 50009; 137885; 196894; 247452; 259051; 32744; 21144
\r
430 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 270390; 57372; 13105; 46085; 137605; 191291; 241062; 250481; 29328; 19909
\r
431 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 295130; 53510; 12433; 53981; 157816; 207138; 265306; 273551; 29824; 21579
\r
432 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 298940; 58336; 11727; 56302; 153482; 209493; 268120; 277521; 30820; 21418
\r
433 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 294773; 68417; 17754; 56754; 137204; 196717; 262375; 271224; 32398; 23549
\r
434 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 277504; 60910; 17737; 51150; 134234; 189740; 246294; 258627; 31210; 18877
\r
435 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 297672; 62966; 20262; 51380; 142720; 201283; 257066; 272925; 40606; 24747
\r
436 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 313562; 56945; 15853; 61265; 158472; 212223; 276682; 289341; 36881; 24221
\r
437 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 303884; 49176; 19322; 59401; 162982; 203176; 271559; 281899; 32325; 21986
\r
438 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 288259; 40824; 22074; 53830; 164933; 192462; 259587; 268366; 28672; 19893
\r
439 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 282346; 42892; 16628; 46618; 164359; 197888; 253870; 261134; 28477; 21212
\r
440 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 282656; 40866; 13908; 48380; 166065; 200516; 255311; 262803; 27345; 19853
\r
441 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 266567; 43699; 19270; 44268; 150651; 183817; 238617; 247354; 27949; 19212
\r
442 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 256290; 57484; 8916; 40498; 128757; 186498; 226739; 235912; 29551; 20378
\r
443 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 238771; 60039; 6774; 37421; 115845; 176766; 213304; 220961; 25467; 17810
\r
444 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 249870; 55619; 9186; 37423; 130097; 182036; 223138; 228645; 26732; 21225
\r
445 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 247688; 52120; 8326; 39273; 132542; 179814; 223935; 227413; 23753; 20274
\r
446 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 237249; 48740; 9413; 37216; 126989; 172504; 212944; 219132; 24305; 18116
\r
447 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 226565; 51082; 8476; 31801; 120607; 169140; 203491; 209417; 23074; 17148
\r
448 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 235990; 60664; 9316; 30107; 122375; 181988; 213146; 221411; 22844; 14579
\r
449 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 249295; 63124; 8112; 36218; 127942; 188791; 227284; 233121; 22011; 16174
\r
450 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 247245; 57344; 7949; 36959; 131101; 188000; 225404; 232908; 21841; 14337
\r
451 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 238484; 58415; 8700; 34710; 123230; 179140; 216355; 222550; 22129; 15934
\r
452 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 222573; 64008; 9127; 28623; 106323; 168087; 198954; 205836; 23619; 16737
\r
453 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 228249; 64956; 7930; 28182; 115149; 176220; 208287; 212333; 19962; 15916
\r
454 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 221784; 61391; 7824; 26789; 112990; 169033; 201169; 203646; 20614; 18138
\r
455 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 212436; 58760; 8509; 23317; 111649; 165450; 193727; 197276; 18710; 15161
\r
456 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 209869; 56958; 9649; 23381; 110173; 159580; 190513; 192611; 19356; 17258
\r
457 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 213695; 59775; 9698; 22238; 114436; 166185; 196449; 198120; 17247; 15575
\r
458 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 218551; 58806; 10804; 24213; 117755; 167688; 200774; 202705; 17776; 15846
\r
459 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 198336; 49460; 11748; 21830; 110655; 150371; 181944; 183949; 16392; 14388
\r
460 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 193355; 45009; 12895; 23595; 108226; 142744; 176830; 179234; 16526; 14122
\r
461 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 198450; 39649; 13759; 22594; 117763; 144684; 180007; 181037; 18443; 17413
\r
462 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 217762; 38849; 15429; 30669; 129369; 153556; 198886; 199653; 18876; 18109
\r
463 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 216695; 41165; 13780; 31075; 127167; 154398; 199407; 199253; 17288; 17442
\r
464 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 213750; 46851; 13295; 29780; 119615; 154498; 196247; 197574; 17503; 16176
\r
465 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 214376; 50328; 11434; 27221; 119015; 160096; 196564; 198751; 17812; 15625
\r
466 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 229044; 46738; 10361; 33570; 127660; 169141; 207968; 213071; 21076; 15972
\r
467 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 220640; 47560; 10449; 33861; 117582; 159808; 199003; 204118; 21637; 16522
\r
468 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 230868; 56173; 9348; 37532; 110724; 162832; 204429; 209712; 26439; 21156
\r
469 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 217812; 49107; 9232; 35433; 106984; 152841; 191524; 197505; 26288; 20307
\r
470 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 225997; 49550; 8396; 33671; 114543; 160755; 197763; 202821; 28234; 23177
\r
471 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 245003; 48200; 7402; 47098; 124069; 168892; 219366; 223392; 25637; 21611
\r
472 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 234182; 43553; 10125; 45598; 121172; 158624; 210323; 214347; 23859; 19834
\r
473 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 220265; 45586; 12978; 41785; 104937; 141496; 192308; 196259; 27958; 24006
\r
474 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 224843; 45202; 16342; 38562; 113496; 145539; 197260; 200443; 27582; 24399
\r
475 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 248734; 46331; 18057; 51551; 121750; 154351; 219632; 223959; 29102; 24775
\r
476 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 239955; 47794; 16891; 50723; 113424; 147807; 211942; 215421; 28013; 24534
\r
477 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 224356; 45375; 15439; 40441; 106410; 141590; 192226; 197469; 32130; 26886
\r
478 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 221515; 46264; 11025; 37896; 105151; 145678; 189310; 194599; 32205; 26916
\r
479 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 231448; 40843; 11956; 36189; 123612; 154341; 200643; 202487; 30804; 28961
\r
480 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 223991; 41324; 10337; 31491; 120657; 155245; 193472; 197073; 30518; 26917
\r
481 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 206506; 42314; 8944; 30262; 104514; 141667; 177091; 180873; 29416; 25633
\r
482 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 203834; 42203; 8158; 30704; 105619; 145088; 178526; 183951; 25308; 19883
\r
483 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 198061; 40411; 7571; 28352; 102962; 140122; 171726; 176046; 26335; 22015
\r
484 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 199005; 34922; 6618; 26432; 113683; 146935; 175037; 179985; 23968; 19020
\r
485 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 197403; 35684; 8656; 25757; 111804; 143431; 173244; 177844; 24158; 19558
\r
486 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 192635; 34921; 9032; 25244; 114414; 144749; 174579; 179026; 18056; 13609
\r
487 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 185477; 31468; 10291; 22847; 109992; 136792; 164307; 169930; 21170; 15547
\r
488 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 187640; 33465; 16114; 22525; 114187; 132434; 170177; 171073; 17464; 16567
\r
489 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 182886; 32689; 16754; 23833; 110639; 127769; 167160; 168355; 15726; 14531
\r
490 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 178802; 33064; 18127; 21667; 106241; 122234; 160971; 162029; 17831; 16774
\r
491 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 180484; 33885; 20148; 19040; 109620; 124059; 162545; 163247; 17939; 17237
\r
492 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 187430; 31164; 25405; 19103; 119761; 124748; 170027; 169256; 17403; 18174
\r
493 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 183358; 30806; 22927; 16065; 118326; 124612; 165197; 163603; 18161; 19755
\r
494 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 173772; 30448; 21818; 12457; 114396; 122808; 157300; 157083; 16472; 16689
\r
495 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 159760; 28304; 18367; 9495; 103505; 117000; 141305; 144862; 18456; 14898
\r
496 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 154602; 25378; 14450; 7620; 101847; 117999; 134845; 140070; 19757; 14532
\r
497 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 148303; 25503; 9292; 8608; 94248; 116767; 128359; 134666; 19944; 13637
\r
498 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 138730; 24979; 11875; 7672; 89673; 106354; 122323; 125901; 16407; 12829
\r
499 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 131137; 20953; 8837; 8568; 86889; 101650; 116410; 119054; 14727; 12083
\r
500 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 128887; 18827; 9809; 6415; 91047; 101638; 116289; 117862; 12598; 11025
\r
501 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 131287; 18567; 8768; 6584; 93195; 102968; 118346; 118320; 12940; 12966
\r
502 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 126065; 15455; 8871; 6381; 91187; 97601; 113024; 112853; 13041; 13212
\r
503 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 118997; 13700; 11226; 6236; 86289; 89199; 106224; 106660; 12773; 12337
\r
504 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 110928; 13509; 10419; 5184; 80901; 83258; 99593; 98860; 11335; 12068
\r
505 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 107080; 11504; 6289; 6420; 77530; 84280; 95454; 96989; 11626; 10091
\r
506 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 104225; 10595; 4218; 5812; 77467; 85277; 93874; 95307; 10351; 8918
\r
507 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 98659; 9520; 2977; 5874; 71151; 79144; 86545; 87996; 12115; 10663
\r
508 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 96006; 9762; 3254; 8453; 69028; 76092; 87244; 87799; 8762; 8207
\r
509 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 90970; 9669; 3070; 6913; 66025; 74508; 82608; 84491; 8362; 6479
\r
510 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 88521; 11940; 1893; 5965; 62839; 75084; 80744; 82942; 7776; 5578
\r
511 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 82510; 12377; 1073; 7462; 55138; 68974; 74977; 77509; 7533; 5000
\r
512 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 75227; 11693; 952; 7174; 50823; 63313; 69690; 71439; 5537; 3788
\r
513 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 69973; 10427; 965; 4548; 47599; 59218; 62573; 64730; 7400; 5243
\r
514 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 68696; 11487; 440; 4661; 46322; 57612; 62470; 62714; 6227; 5983
\r
515 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 63625; 12016; 202; 5448; 41357; 53157; 58821; 58807; 4803; 4817
\r
516 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 58142; 11876; 1040; 5674; 36210; 46969; 53760; 53683; 4383; 4459
\r
517 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 52556; 10149; 1350; 4579; 34290; 41913; 49018; 47842; 3538; 4714
\r
518 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 54004; 8338; 1239; 3605; 38114; 45321; 50057; 50165; 3947; 3839
\r
519 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 53697; 7793; 891; 3448; 38584; 45934; 49825; 50273; 3872; 3424
\r
520 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 51535; 8205; 351; 3533; 35971; 44027; 47709; 47911; 3825; 3623
\r
521 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 50886; 8442; 574; 2943; 36302; 43480; 47687; 46997; 3198; 3888
\r
522 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 50591; 9338; 199; 2764; 34517; 42661; 46619; 45624; 3972; 4967
\r
523 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 49860; 9338; 695; 3037; 34041; 42071; 46416; 45803; 3444; 4057
\r
524 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 48363; 8772; 0; 2464; 32958; 41955; 44194; 44419; 4169; 3944
\r
525 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 46036; 7657; 226; 3091; 32404; 39969; 43152; 43286; 2884; 2750
\r
526 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 49009; 6936; 0; 3074; 35871; 43328; 45881; 46402; 3128; 2607
\r
527 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 50096; 7826; 0; 2612; 37079; 44736; 47517; 47348; 2579; 2748
\r
528 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 47820; 7251; 107; 2442; 35319; 42106; 45012; 44655; 2808; 3165
\r
529 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 44796; 7100; 0; 1844; 33220; 40016; 42164; 41860; 2632; 2936
\r
530 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 43307; 6892; 0; 1801; 32620; 38898; 41313; 40699; 1994; 2608
\r
531 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 43285; 6916; 106; 1282; 32827; 39591; 41025; 40979; 2260; 2306
\r
532 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 42893; 6630; 79; 1290; 32206; 38769; 40126; 40138; 2767; 2755
\r
533 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 38732; 6249; 264; 1602; 28109; 34233; 35960; 36099; 2772; 2633
\r
534 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 36826; 10335; 209; 645; 22378; 29437; 33358; 30291; 3468; 6535
\r
535 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 30913; 5060; 120; 1047; 22243; 27897; 28350; 29064; 2563; 1849
\r
536 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 29522; 5080; 20; 834; 21733; 27450; 27647; 28304; 1875; 1218
\r
537 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 28876; 5040; 119; 809; 21150; 26266; 26999; 27194; 1877; 1682
\r
538 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 25650; 3644; 0; 801; 18884; 22285; 23329; 23086; 2321; 2564
\r
539 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 22161; 3530; 0; 350; 16882; 20210; 20762; 20560; 1399; 1601
\r
540 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 20304; 3280; 0; 150; 15844; 19281; 19274; 19431; 1030; 873
\r
541 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 17031; 3000; 0; 0; 12463; 16096; 15463; 16096; 1568; 935
\r
542 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 264001; 83790; 16891; 28363; 129874; 203663; 242027; 248918; 21975; 15084
\r
543 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 260761; 77627; 14820; 30119; 133901; 201041; 241648; 245981; 19113; 14780
\r
544 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 259425; 68918; 13685; 33478; 139830; 195865; 242225; 243027; 17200; 16398
\r
545 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 284726; 69441; 15280; 35475; 153624; 212227; 258540; 262982; 26187; 21744
\r
546 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 288787; 75412; 13967; 37423; 154013; 222895; 266848; 274285; 21938; 14502
\r
547 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 276523; 66991; 11188; 33814; 154113; 216220; 254917; 261222; 21606; 15301
\r
548 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 278814; 66858; 15364; 32253; 159629; 217475; 258739; 265091; 20075; 13723
\r
549 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 308852; 65417; 16129; 41819; 181997; 235169; 289233; 293118; 19619; 15734
\r
550 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 317268; 69090; 16287; 41633; 186254; 244372; 296977; 302292; 20291; 14976
\r
551 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 329798; 83066; 22075; 34445; 188874; 256782; 306385; 313302; 23412; 16496
\r
552 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 336353; 82889; 20781; 39721; 186046; 259549; 308656; 320051; 27698; 16303
\r
553 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 328313; 81256; 19136; 37978; 181419; 256283; 300653; 313397; 27660; 14916
\r
554 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 336573; 80041; 16903; 37913; 190908; 266655; 308862; 321471; 27712; 15103
\r
555 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 329998; 79099; 16292; 32953; 190817; 264955; 302870; 314200; 27128; 15798
\r
556 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 322275; 81534; 15072; 34995; 178042; 256405; 294571; 306472; 27704; 15803
\r
557 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 315044; 80530; 15688; 28988; 179090; 256047; 288608; 300724; 26436; 14320
\r
558 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 311742; 75363; 12830; 33965; 175732; 249810; 285060; 296605; 26683; 15137
\r
559 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 304204; 75160; 14162; 32800; 170115; 242084; 278075; 289046; 26129; 15158
\r
560 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 308961; 76563; 14878; 33180; 170646; 245995; 280388; 294052; 28572; 14908
\r
561 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 312839; 73271; 14585; 35223; 176500; 249503; 284994; 299311; 27844; 13528
\r
562 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 317608; 75314; 13645; 36060; 179466; 255206; 290839; 304911; 26769; 12698
\r
563 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 309779; 75981; 13348; 34471; 175429; 248491; 285881; 296310; 23898; 13470
\r
564 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 296258; 77497; 9271; 34631; 159968; 238653; 272096; 282556; 24162; 13703
\r
565 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 309962; 82125; 9991; 33134; 170764; 254394; 286023; 297520; 23938; 12442
\r
566 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 313801; 80116; 11199; 33463; 177639; 255674; 291217; 300336; 22584; 13465
\r
567 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 316498; 83923; 11990; 36328; 173587; 254803; 293838; 303121; 22660; 13377
\r
568 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 305120; 86857; 12994; 34421; 161986; 245853; 283264; 293268; 21856; 11852
\r
569 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 297246; 87957; 14052; 32199; 153734; 238733; 273890; 284985; 23356; 12261
\r
570 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 264001; 83790; 16891; 28363; 129874; 203663; 242027; 248918; 21975; 15084
\r
571 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 260761; 77627; 14820; 30119; 133901; 201041; 241648; 245981; 19113; 14780
\r
572 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 259425; 68918; 13685; 33478; 139830; 195865; 242225; 243027; 17200; 16398
\r
573 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 284726; 69441; 15280; 35475; 153624; 212227; 258540; 262982; 26187; 21744
\r
574 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 288787; 75412; 13967; 37423; 154013; 222895; 266848; 274285; 21938; 14502
\r
575 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 276523; 66991; 11188; 33814; 154113; 216220; 254917; 261222; 21606; 15301
\r
576 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 278814; 66858; 15364; 32253; 159629; 217475; 258739; 265091; 20075; 13723
\r
577 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 308852; 65417; 16129; 41819; 181997; 235169; 289233; 293118; 19619; 15734
\r
578 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 317268; 69090; 16287; 41633; 186254; 244372; 296977; 302292; 20291; 14976
\r
579 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 329798; 83066; 22075; 34445; 188874; 256782; 306385; 313302; 23412; 16496
\r
580 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 336353; 82889; 20781; 39721; 186046; 259549; 308656; 320051; 27698; 16303
\r
581 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 328313; 81256; 19136; 37978; 181419; 256283; 300653; 313397; 27660; 14916
\r
582 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 336573; 80041; 16903; 37913; 190908; 266655; 308862; 321471; 27712; 15103
\r
583 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 329998; 79099; 16292; 32953; 190817; 264955; 302870; 314200; 27128; 15798
\r
584 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 322275; 81534; 15072; 34995; 178042; 256405; 294571; 306472; 27704; 15803
\r
585 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 315044; 80530; 15688; 28988; 179090; 256047; 288608; 300724; 26436; 14320
\r
586 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 311742; 75363; 12830; 33965; 175732; 249810; 285060; 296605; 26683; 15137
\r
587 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 304204; 75160; 14162; 32800; 170115; 242084; 278075; 289046; 26129; 15158
\r
588 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 308961; 76563; 14878; 33180; 170646; 245995; 280388; 294052; 28572; 14908
\r
589 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 312839; 73271; 14585; 35223; 176500; 249503; 284994; 299311; 27844; 13528
\r
590 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 317608; 75314; 13645; 36060; 179466; 255206; 290839; 304911; 26769; 12698
\r
591 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 309779; 75981; 13348; 34471; 175429; 248491; 285881; 296310; 23898; 13470
\r
592 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 296258; 77497; 9271; 34631; 159968; 238653; 272096; 282556; 24162; 13703
\r
593 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 309962; 82125; 9991; 33134; 170764; 254394; 286023; 297520; 23938; 12442
\r
594 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 313801; 80116; 11199; 33463; 177639; 255674; 291217; 300336; 22584; 13465
\r
595 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 316498; 83923; 11990; 36328; 173587; 254803; 293838; 303121; 22660; 13377
\r
596 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 305120; 86857; 12994; 34421; 161986; 245853; 283264; 293268; 21856; 11852
\r
597 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 297246; 87957; 14052; 32199; 153734; 238733; 273890; 284985; 23356; 12261
\r
598 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 307387; 85019; 13987; 33460; 165980; 245988; 284459; 293435; 22928; 13952
\r
599 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 312009; 86134; 13159; 35656; 166274; 248686; 288065; 297502; 23944; 14507
\r
600 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 296623; 82191; 10734; 33312; 157025; 237874; 272528; 281920; 24095; 14703
\r
601 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 295456; 84793; 11357; 34136; 152327; 236527; 271256; 282020; 24199; 13435
\r
602 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 296240; 82724; 11235; 36367; 156910; 237710; 276001; 285312; 20239; 10928
\r
603 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 314398; 78410; 8954; 42366; 171725; 248689; 292501; 300009; 21897; 14389
\r
604 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 322632; 82803; 13887; 40640; 179248; 255705; 302691; 310231; 19941; 12400
\r
605 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 327992; 76533; 14885; 40315; 189579; 258931; 306427; 314132; 21564; 13860
\r
606 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 313579; 72478; 14191; 45850; 175907; 240049; 294235; 300090; 19344; 13489
\r
607 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 312236; 73447; 14461; 45337; 171635; 238576; 290420; 298374; 21817; 13862
\r
608 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 320174; 80153; 15457; 48519; 170317; 241596; 298989; 305572; 21185; 14602
\r
609 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 306014; 78526; 11446; 44839; 163454; 235339; 286819; 291624; 19194; 14390
\r
610 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 293227; 74901; 13360; 41018; 158651; 224427; 274571; 278805; 18657; 14422
\r
611 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 275522; 55605; 17647; 36031; 169022; 204990; 260658; 258668; 14864; 16854
\r
612 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 280358; 58074; 21904; 38004; 171277; 203425; 267355; 263333; 13003; 17025
\r
613 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 281086; 54770; 22591; 39075; 171891; 201370; 265736; 263036; 15350; 18050
\r
614 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 278596; 52002; 29198; 42692; 170819; 188109; 265513; 260000; 13083; 18596
\r
615 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 273077; 50574; 34903; 41894; 167841; 179283; 260310; 256080; 12767; 16996
\r
616 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 297876; 50217; 33963; 45702; 186376; 200824; 282295; 280489; 15581; 17388
\r
617 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 296023; 56435; 31691; 43650; 180244; 206015; 280329; 281356; 15694; 14667
\r
618 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 289386; 60069; 9466; 41422; 168264; 223945; 269755; 274832; 19631; 14553
\r
619 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 293031; 63031; 8418; 40877; 169537; 229974; 273445; 279269; 19586; 13761
\r
620 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 292721; 58827; 8769; 39415; 177985; 230006; 276227; 278190; 16494; 14531
\r
621 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 289924; 54619; 10979; 39435; 178586; 223776; 272639; 274190; 17284; 15734
\r
622 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 273431; 53446; 11680; 39325; 163153; 208525; 255925; 259529; 17507; 13902
\r
623 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 270421; 52542; 15188; 36763; 163045; 203521; 252350; 255472; 18071; 14949
\r
624 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 263177; 56816; 12285; 33937; 156016; 205509; 246769; 251731; 16408; 11446
\r
625 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 286276; 58719; 13217; 40421; 166467; 217846; 265608; 271485; 20668; 14791
\r
626 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 282224; 54286; 19870; 40024; 168822; 208244; 263132; 268138; 19092; 14086
\r
627 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 282363; 52928; 25139; 39095; 172940; 202103; 264963; 266337; 17400; 16026
\r
628 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 277810; 52881; 26404; 39535; 167549; 195186; 259965; 261124; 17845; 16686
\r
629 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 283594; 52010; 22192; 42608; 170049; 202091; 264667; 266891; 18927; 16703
\r
630 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 313411; 62983; 14638; 54451; 175540; 229388; 292973; 298476; 20437; 14934
\r
631 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 325686; 64847; 11910; 56189; 179836; 240762; 300872; 308861; 24814; 16825
\r
632 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 343281; 91420; 10553; 53905; 169666; 262854; 314991; 327311; 28291; 15970
\r
633 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 349555; 89831; 15286; 51867; 179863; 264415; 321561; 331569; 27994; 17986
\r
634 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 366448; 84496; 12626; 50304; 203542; 286946; 338343; 349877; 28105; 16571
\r
635 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 366155; 89885; 12107; 45191; 201825; 292997; 336901; 350295; 29254; 15860
\r
636 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 365256; 90852; 11122; 50650; 195670; 288090; 337172; 349862; 28084; 15393
\r
637 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 351127; 85055; 10956; 46530; 194075; 278659; 325660; 336145; 25466; 14982
\r
638 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 370833; 85092; 10374; 60325; 199371; 284879; 344788; 355578; 26045; 15255
\r
639 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 357796; 86861; 9823; 56463; 186778; 275569; 330101; 341855; 27695; 15942
\r
640 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 334013; 80857; 10889; 54194; 173338; 254982; 308390; 320066; 25623; 13947
\r
641 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 308142; 78618; 9283; 50725; 156433; 235238; 285776; 295246; 22367; 12896
\r
642 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 301144; 80466; 6909; 49783; 149767; 230292; 280016; 286983; 21127; 14160
\r
643 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 295809; 65915; 9305; 51219; 158677; 219786; 275811; 280310; 19997; 15498
\r
644 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 297738; 63345; 11228; 51791; 162092; 217871; 277227; 280890; 20510; 16848
\r
645 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 294165; 71199; 12229; 47529; 153409; 216804; 272137; 276562; 22028; 17603
\r
646 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 295500; 73626; 11787; 45031; 157101; 224242; 275757; 281060; 19743; 14440
\r
647 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 305153; 88241; 15474; 40865; 154135; 235063; 283241; 291401; 21912; 13751
\r
648 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 295157; 90625; 15426; 35423; 143288; 226866; 269336; 277714; 25821; 17443
\r
649 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 274652; 86135; 13845; 32593; 133225; 211546; 251953; 257984; 22699; 16668
\r
650 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 260688; 71147; 13967; 30350; 143203; 203693; 244700; 248010; 15989; 12678
\r
651 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 263040; 59860; 17451; 34769; 152952; 197225; 247581; 249445; 15459; 13595
\r
652 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 262071; 61548; 18340; 35361; 146877; 191959; 243786; 245660; 18285; 16411
\r
653 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 267124; 64791; 18111; 34344; 146235; 195809; 245370; 248264; 21754; 18860
\r
654 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 279710; 76762; 19214; 36093; 145613; 209053; 258468; 264360; 21242; 15350
\r
655 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 277904; 73910; 17501; 34739; 150239; 211795; 258888; 264035; 19016; 13869
\r
656 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 299684; 78286; 18392; 41227; 156658; 222266; 276171; 281885; 23514; 17800
\r
657 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 280163; 77629; 15465; 37429; 142153; 210508; 257210; 263402; 22952; 16761
\r
658 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 277645; 83851; 14854; 35053; 136662; 211099; 255567; 261006; 22079; 16639
\r
659 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 272334; 78999; 13813; 35054; 123341; 205170; 237394; 254038; 34940; 18296
\r
660 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 259585; 74650; 12590; 34104; 130094; 195854; 238847; 242548; 20738; 17037
\r
661 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 228986; 53293; 12649; 31106; 124183; 167172; 208582; 210928; 20404; 18059
\r
662 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 217381; 50202; 14206; 23604; 127917; 163044; 201723; 200854; 15658; 16527
\r
663 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 213819; 43609; 15246; 21874; 135169; 162040; 200652; 199159; 13168; 14660
\r
664 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 237411; 50985; 12287; 31355; 139871; 179917; 222211; 223559; 15200; 13851
\r
665 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 235011; 47158; 12569; 31199; 141525; 178519; 219883; 222288; 15128; 12723
\r
666 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 236092; 52691; 9788; 32524; 136065; 183198; 221280; 225511; 14812; 10582
\r
667 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 237239; 52695; 10132; 32729; 137212; 183587; 222637; 226449; 14603; 10790
\r
668 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 270872; 61341; 13454; 46763; 146739; 199438; 254844; 259655; 16029; 11217
\r
669 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 276150; 64360; 12909; 46744; 148046; 204833; 259151; 264487; 16999; 11663
\r
670 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 268834; 67780; 8211; 46811; 135804; 202351; 250395; 257372; 18439; 11462
\r
671 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 263329; 63369; 6416; 45705; 136047; 198016; 245121; 250136; 18208; 13193
\r
672 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 250639; 59264; 4957; 39027; 135311; 190375; 233603; 234359; 17037; 16281
\r
673 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 253864; 51601; 9719; 41824; 143308; 185381; 236733; 236924; 17131; 16940
\r
674 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 245356; 45561; 8164; 42635; 142466; 177569; 230663; 228368; 14693; 16988
\r
675 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 244129; 52578; 9564; 41272; 133531; 177405; 227381; 228240; 16748; 15888
\r
676 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 242261; 61501; 10352; 40580; 121557; 176841; 223638; 227773; 18622; 14488
\r
677 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 270931; 65125; 9440; 47508; 135784; 196338; 248416; 253286; 22515; 17645
\r
678 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 284439; 72331; 9435; 49661; 137025; 206965; 259017; 266061; 25422; 18378
\r
679 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 267245; 73543; 10543; 44294; 125013; 193017; 242849; 247854; 24396; 19391
\r
680 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 259390; 71092; 9714; 41201; 123998; 189178; 236290; 240093; 23099; 19297
\r
681 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 270374; 70706; 8682; 37666; 136884; 203623; 245255; 249971; 25119; 20403
\r
682 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 285087; 65140; 8106; 47559; 147115; 208840; 259814; 264505; 25272; 20582
\r
683 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 260025; 63979; 7604; 38970; 134091; 194165; 237041; 240739; 22985; 19286
\r
684 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 251168; 59129; 7759; 35188; 131787; 188595; 226104; 231542; 25064; 19626
\r
685 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 242922; 52272; 11176; 32880; 136543; 180434; 221694; 224490; 21227; 18431
\r
686 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 247984; 54434; 8238; 34347; 137361; 186388; 226142; 228973; 21842; 19011
\r
687 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 243653; 53219; 5610; 34514; 131774; 184658; 219507; 224782; 24146; 18871
\r
688 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 237236; 56250; 5680; 31702; 124364; 181471; 212316; 218853; 24920; 18383
\r
689 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 233001; 55520; 6129; 31583; 125513; 180514; 212617; 218226; 20384; 14775
\r
690 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 250700; 62888; 5688; 35457; 130112; 192770; 228456; 233915; 22244; 16785
\r
691 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 242029; 57903; 5898; 32992; 129028; 186701; 219924; 225591; 22105; 16438
\r
692 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 228166; 55820; 5712; 31204; 121124; 173940; 208148; 210856; 20017; 17310
\r
693 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 210869; 54974; 6236; 26479; 109448; 161653; 190901; 194367; 19969; 16502
\r
694 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 213864; 53380; 12699; 26003; 114938; 159270; 194321; 197972; 19542; 15891
\r
695 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 218140; 50311; 8663; 28667; 119768; 164499; 198746; 201829; 19394; 16311
\r
696 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 215033; 50612; 4013; 28714; 115777; 165873; 195103; 198600; 19930; 16433
\r
697 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 206346; 48603; 4387; 29943; 109600; 157203; 188146; 191533; 18200; 14812
\r
698 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 210051; 49838; 3460; 28763; 112444; 163552; 191045; 195775; 19006; 14277
\r
699 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 228394; 52545; 2656; 34022; 120941; 175625; 207508; 212303; 20886; 16091
\r
700 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 222822; 55248; 2878; 31711; 115333; 172322; 202291; 206911; 20530; 15911
\r
701 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 215906; 57037; 3551; 29027; 110636; 169063; 196700; 201641; 19206; 14265
\r
702 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 214054; 57087; 5610; 26420; 112612; 167894; 196120; 199924; 17935; 14130
\r
703 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 225909; 56347; 6090; 31084; 121629; 175670; 209060; 212844; 16848; 13065
\r
704 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 226403; 56722; 4903; 31471; 120910; 177007; 209103; 213380; 17301; 13023
\r
705 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 211412; 57130; 5788; 33339; 105769; 159880; 196238; 199008; 15173; 12404
\r
706 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 194337; 51690; 6296; 29772; 98446; 145247; 179908; 181314; 14429; 13023
\r
707 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 193882; 50456; 7844; 29319; 100014; 143103; 179789; 180265; 14093; 13617
\r
708 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 207372; 48574; 8049; 34130; 107765; 149783; 190469; 191963; 16903; 15408
\r
709 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 189458; 45127; 9427; 33733; 95315; 132283; 174176; 175442; 15282; 14015
\r
710 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 182210; 47108; 10937; 28723; 91545; 130265; 167375; 169924; 14834; 12285
\r
711 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 181771; 42228; 11787; 28078; 96524; 130504; 166830; 170370; 14942; 11401
\r
712 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 184080; 40270; 14246; 29009; 100581; 130041; 169860; 173296; 14220; 10784
\r
713 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 182513; 38335; 17194; 27439; 102272; 126683; 168047; 171317; 14466; 11196
\r
714 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 181831; 37604; 16587; 28589; 99257; 124355; 165450; 169530; 16381; 12301
\r
715 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 188780; 37441; 16328; 30775; 104499; 129276; 172715; 176380; 16065; 12400
\r
716 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 231005; 42135; 16162; 41620; 127830; 155100; 211585; 212882; 19420; 18123
\r
717 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 227189; 48841; 13047; 45834; 115778; 157190; 210452; 216071; 16737; 11118
\r
718 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 226856; 53537; 13810; 31744; 123084; 168027; 208365; 213582; 18491; 13274
\r
719 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 232582; 56540; 10218; 31621; 122965; 174202; 211126; 216040; 21456; 16542
\r
720 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 246138; 54263; 9269; 39449; 132940; 181017; 226652; 229736; 19486; 16402
\r
721 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 264376; 56937; 10980; 48090; 140071; 188966; 245098; 248036; 19278; 16340
\r
722 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 257014; 55955; 10865; 46515; 133013; 183064; 235483; 240444; 21530; 16570
\r
723 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 257252; 58450; 11685; 48183; 131729; 184295; 238361; 244163; 18891; 13089
\r
724 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 262708; 57126; 13160; 47244; 136162; 186704; 240532; 247108; 22176; 15601
\r
725 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 289359; 58574; 15570; 55926; 149604; 202953; 264105; 274450; 25254; 14908
\r
726 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 302716; 64753; 15559; 56562; 152602; 213249; 273918; 285370; 28798; 17345
\r
727 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 302027; 66781; 16743; 55169; 150118; 212079; 272069; 283992; 29959; 18036
\r
728 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 306602; 73227; 9511; 59707; 143298; 217949; 276232; 287166; 30370; 19436
\r
729 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 340689; 69911; 10384; 76978; 160488; 231724; 307376; 319085; 33313; 21604
\r
730 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 329761; 67880; 9484; 74211; 153317; 225181; 295409; 308876; 34352; 20885
\r
731 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 314646; 68000; 11030; 69168; 145680; 214980; 282847; 295178; 31799; 19468
\r
732 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 313555; 75137; 7928; 67202; 141989; 219798; 284327; 294928; 29228; 18627
\r
733 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 326582; 73616; 8971; 65360; 155868; 230701; 294844; 305032; 31738; 21550
\r
734 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 350323; 81650; 7703; 78068; 154642; 238065; 314360; 323837; 35963; 26486
\r
735 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 327590; 79950; 8714; 68424; 145223; 226563; 293597; 303702; 33993; 23889
\r
736 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 320650; 71202; 8208; 62816; 150834; 226643; 284852; 297668; 35798; 22982
\r
737 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 306136; 72351; 10679; 54249; 148073; 223169; 274674; 288098; 31462; 18038
\r
738 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 335566; 76668; 11604; 60866; 162932; 241226; 300466; 313696; 35100; 21870
\r
739 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 301315; 67940; 10938; 56016; 141570; 209990; 265526; 276944; 35790; 24371
\r
740 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 280196; 59558; 12148; 50009; 137885; 196894; 247452; 259051; 32744; 21144
\r
741 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 270390; 57372; 13105; 46085; 137605; 191291; 241062; 250481; 29328; 19909
\r
742 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 295130; 53510; 12433; 53981; 157816; 207138; 265306; 273551; 29824; 21579
\r
743 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 298940; 58336; 11727; 56302; 153482; 209493; 268120; 277521; 30820; 21418
\r
744 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 294773; 68417; 17754; 56754; 137204; 196717; 262375; 271224; 32398; 23549
\r
745 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 277504; 60910; 17737; 51150; 134234; 189740; 246294; 258627; 31210; 18877
\r
746 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 297672; 62966; 20262; 51380; 142720; 201283; 257066; 272925; 40606; 24747
\r
747 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 313562; 56945; 15853; 61265; 158472; 212223; 276682; 289341; 36881; 24221
\r
748 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 303884; 49176; 19322; 59401; 162982; 203176; 271559; 281899; 32325; 21986
\r
749 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 288259; 40824; 22074; 53830; 164933; 192462; 259587; 268366; 28672; 19893
\r
750 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 282346; 42892; 16628; 46618; 164359; 197888; 253870; 261134; 28477; 21212
\r
751 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 282656; 40866; 13908; 48380; 166065; 200516; 255311; 262803; 27345; 19853
\r
752 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 266567; 43699; 19270; 44268; 150651; 183817; 238617; 247354; 27949; 19212
\r
753 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 256290; 57484; 8916; 40498; 128757; 186498; 226739; 235912; 29551; 20378
\r
754 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 238771; 60039; 6774; 37421; 115845; 176766; 213304; 220961; 25467; 17810
\r
755 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 249870; 55619; 9186; 37423; 130097; 182036; 223138; 228645; 26732; 21225
\r
756 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 247688; 52120; 8326; 39273; 132542; 179814; 223935; 227413; 23753; 20274
\r
757 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 237249; 48740; 9413; 37216; 126989; 172504; 212944; 219132; 24305; 18116
\r
758 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 226565; 51082; 8476; 31801; 120607; 169140; 203491; 209417; 23074; 17148
\r
759 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 235990; 60664; 9316; 30107; 122375; 181988; 213146; 221411; 22844; 14579
\r
760 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 249295; 63124; 8112; 36218; 127942; 188791; 227284; 233121; 22011; 16174
\r
761 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 247245; 57344; 7949; 36959; 131101; 188000; 225404; 232908; 21841; 14337
\r
762 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 238484; 58415; 8700; 34710; 123230; 179140; 216355; 222550; 22129; 15934
\r
763 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 222573; 64008; 9127; 28623; 106323; 168087; 198954; 205836; 23619; 16737
\r
764 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 228249; 64956; 7930; 28182; 115149; 176220; 208287; 212333; 19962; 15916
\r
765 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 221784; 61391; 7824; 26789; 112990; 169033; 201169; 203646; 20614; 18138
\r
766 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 212436; 58760; 8509; 23317; 111649; 165450; 193727; 197276; 18710; 15161
\r
767 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 209869; 56958; 9649; 23381; 110173; 159580; 190513; 192611; 19356; 17258
\r
768 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 213695; 59775; 9698; 22238; 114436; 166185; 196449; 198120; 17247; 15575
\r
769 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 218551; 58806; 10804; 24213; 117755; 167688; 200774; 202705; 17776; 15846
\r
770 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 198336; 49460; 11748; 21830; 110655; 150371; 181944; 183949; 16392; 14388
\r
771 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 193355; 45009; 12895; 23595; 108226; 142744; 176830; 179234; 16526; 14122
\r
772 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 198450; 39649; 13759; 22594; 117763; 144684; 180007; 181037; 18443; 17413
\r
773 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 217762; 38849; 15429; 30669; 129369; 153556; 198886; 199653; 18876; 18109
\r
774 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 216695; 41165; 13780; 31075; 127167; 154398; 199407; 199253; 17288; 17442
\r
775 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 213750; 46851; 13295; 29780; 119615; 154498; 196247; 197574; 17503; 16176
\r
776 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 214376; 50328; 11434; 27221; 119015; 160096; 196564; 198751; 17812; 15625
\r
777 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 229044; 46738; 10361; 33570; 127660; 169141; 207968; 213071; 21076; 15972
\r
778 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 220640; 47560; 10449; 33861; 117582; 159808; 199003; 204118; 21637; 16522
\r
779 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 230868; 56173; 9348; 37532; 110724; 162832; 204429; 209712; 26439; 21156
\r
780 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 217812; 49107; 9232; 35433; 106984; 152841; 191524; 197505; 26288; 20307
\r
781 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 225997; 49550; 8396; 33671; 114543; 160755; 197763; 202821; 28234; 23177
\r
782 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 245003; 48200; 7402; 47098; 124069; 168892; 219366; 223392; 25637; 21611
\r
783 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 234182; 43553; 10125; 45598; 121172; 158624; 210323; 214347; 23859; 19834
\r
784 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 220265; 45586; 12978; 41785; 104937; 141496; 192308; 196259; 27958; 24006
\r
785 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 224843; 45202; 16342; 38562; 113496; 145539; 197260; 200443; 27582; 24399
\r
786 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 248734; 46331; 18057; 51551; 121750; 154351; 219632; 223959; 29102; 24775
\r
787 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 239955; 47794; 16891; 50723; 113424; 147807; 211942; 215421; 28013; 24534
\r
788 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 224356; 45375; 15439; 40441; 106410; 141590; 192226; 197469; 32130; 26886
\r
789 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 221515; 46264; 11025; 37896; 105151; 145678; 189310; 194599; 32205; 26916
\r
790 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 231448; 40843; 11956; 36189; 123612; 154341; 200643; 202487; 30804; 28961
\r
791 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 223991; 41324; 10337; 31491; 120657; 155245; 193472; 197073; 30518; 26917
\r
792 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 206506; 42314; 8944; 30262; 104514; 141667; 177091; 180873; 29416; 25633
\r
793 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 203834; 42203; 8158; 30704; 105619; 145088; 178526; 183951; 25308; 19883
\r
794 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 198061; 40411; 7571; 28352; 102962; 140122; 171726; 176046; 26335; 22015
\r
795 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 199005; 34922; 6618; 26432; 113683; 146935; 175037; 179985; 23968; 19020
\r
796 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 197403; 35684; 8656; 25757; 111804; 143431; 173244; 177844; 24158; 19558
\r
797 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 192635; 34921; 9032; 25244; 114414; 144749; 174579; 179026; 18056; 13609
\r
798 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 185477; 31468; 10291; 22847; 109992; 136792; 164307; 169930; 21170; 15547
\r
799 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 187640; 33465; 16114; 22525; 114187; 132434; 170177; 171073; 17464; 16567
\r
800 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 182886; 32689; 16754; 23833; 110639; 127769; 167160; 168355; 15726; 14531
\r
801 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 178802; 33064; 18127; 21667; 106241; 122234; 160971; 162029; 17831; 16774
\r
802 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 180484; 33885; 20148; 19040; 109620; 124059; 162545; 163247; 17939; 17237
\r
803 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 187430; 31164; 25405; 19103; 119761; 124748; 170027; 169256; 17403; 18174
\r
804 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 183358; 30806; 22927; 16065; 118326; 124612; 165197; 163603; 18161; 19755
\r
805 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 173772; 30448; 21818; 12457; 114396; 122808; 157300; 157083; 16472; 16689
\r
806 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 159760; 28304; 18367; 9495; 103505; 117000; 141305; 144862; 18456; 14898
\r
807 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 154602; 25378; 14450; 7620; 101847; 117999; 134845; 140070; 19757; 14532
\r
808 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 148303; 25503; 9292; 8608; 94248; 116767; 128359; 134666; 19944; 13637
\r
809 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 138730; 24979; 11875; 7672; 89673; 106354; 122323; 125901; 16407; 12829
\r
810 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 131137; 20953; 8837; 8568; 86889; 101650; 116410; 119054; 14727; 12083
\r
811 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 128887; 18827; 9809; 6415; 91047; 101638; 116289; 117862; 12598; 11025
\r
812 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 131287; 18567; 8768; 6584; 93195; 102968; 118346; 118320; 12940; 12966
\r
813 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 126065; 15455; 8871; 6381; 91187; 97601; 113024; 112853; 13041; 13212
\r
814 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 118997; 13700; 11226; 6236; 86289; 89199; 106224; 106660; 12773; 12337
\r
815 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 110928; 13509; 10419; 5184; 80901; 83258; 99593; 98860; 11335; 12068
\r
816 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 107080; 11504; 6289; 6420; 77530; 84280; 95454; 96989; 11626; 10091
\r
817 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 104225; 10595; 4218; 5812; 77467; 85277; 93874; 95307; 10351; 8918
\r
818 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 98659; 9520; 2977; 5874; 71151; 79144; 86545; 87996; 12115; 10663
\r
819 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 96006; 9762; 3254; 8453; 69028; 76092; 87244; 87799; 8762; 8207
\r
820 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 90970; 9669; 3070; 6913; 66025; 74508; 82608; 84491; 8362; 6479
\r
821 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 88521; 11940; 1893; 5965; 62839; 75084; 80744; 82942; 7776; 5578
\r
822 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 82510; 12377; 1073; 7462; 55138; 68974; 74977; 77509; 7533; 5000
\r
823 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 75227; 11693; 952; 7174; 50823; 63313; 69690; 71439; 5537; 3788
\r
824 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 69973; 10427; 965; 4548; 47599; 59218; 62573; 64730; 7400; 5243
\r
825 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 68696; 11487; 440; 4661; 46322; 57612; 62470; 62714; 6227; 5983
\r
826 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 63625; 12016; 202; 5448; 41357; 53157; 58821; 58807; 4803; 4817
\r
827 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 58142; 11876; 1040; 5674; 36210; 46969; 53760; 53683; 4383; 4459
\r
828 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 52556; 10149; 1350; 4579; 34290; 41913; 49018; 47842; 3538; 4714
\r
829 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 54004; 8338; 1239; 3605; 38114; 45321; 50057; 50165; 3947; 3839
\r
830 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 53697; 7793; 891; 3448; 38584; 45934; 49825; 50273; 3872; 3424
\r
831 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 51535; 8205; 351; 3533; 35971; 44027; 47709; 47911; 3825; 3623
\r
832 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 50886; 8442; 574; 2943; 36302; 43480; 47687; 46997; 3198; 3888
\r
833 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 50591; 9338; 199; 2764; 34517; 42661; 46619; 45624; 3972; 4967
\r
834 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 49860; 9338; 695; 3037; 34041; 42071; 46416; 45803; 3444; 4057
\r
835 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 48363; 8772; 0; 2464; 32958; 41955; 44194; 44419; 4169; 3944
\r
836 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 46036; 7657; 226; 3091; 32404; 39969; 43152; 43286; 2884; 2750
\r
837 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 49009; 6936; 0; 3074; 35871; 43328; 45881; 46402; 3128; 2607
\r
838 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 50096; 7826; 0; 2612; 37079; 44736; 47517; 47348; 2579; 2748
\r
839 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 47820; 7251; 107; 2442; 35319; 42106; 45012; 44655; 2808; 3165
\r
840 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 44796; 7100; 0; 1844; 33220; 40016; 42164; 41860; 2632; 2936
\r
841 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 43307; 6892; 0; 1801; 32620; 38898; 41313; 40699; 1994; 2608
\r
842 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 43285; 6916; 106; 1282; 32827; 39591; 41025; 40979; 2260; 2306
\r
843 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 42893; 6630; 79; 1290; 32206; 38769; 40126; 40138; 2767; 2755
\r
844 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 38732; 6249; 264; 1602; 28109; 34233; 35960; 36099; 2772; 2633
\r
845 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 36826; 10335; 209; 645; 22378; 29437; 33358; 30291; 3468; 6535
\r
846 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 30913; 5060; 120; 1047; 22243; 27897; 28350; 29064; 2563; 1849
\r
847 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 29522; 5080; 20; 834; 21733; 27450; 27647; 28304; 1875; 1218
\r
848 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 28876; 5040; 119; 809; 21150; 26266; 26999; 27194; 1877; 1682
\r
849 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 25650; 3644; 0; 801; 18884; 22285; 23329; 23086; 2321; 2564
\r
850 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 22161; 3530; 0; 350; 16882; 20210; 20762; 20560; 1399; 1601
\r
851 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 20304; 3280; 0; 150; 15844; 19281; 19274; 19431; 1030; 873
\r
852 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 17031; 3000; 0; 0; 12463; 16096; 15463; 16096; 1568; 935
\r
853 GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 264001; 83790; 16891; 28363; 129874; 203663; 242027; 248918; 21975; 15084
\r